Vaulta

A · 美元计价

$0.0828

≈ ￥0.54648

3.11% ($0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.085

24H 最低

$0.0765

今日开盘

$0.0803

24H 成交量

$41.81万

流通市值

$1.31亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	QQQBQQQB	$694.03	$701.85	$670.00	$1,251.25万	—	1.07%
584	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$15.32万	$204.33万	-1.28%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
616	CChainbase	$0.0778	$0.0789	$0.0741	$13.01万	$1,236.94万	-0.13%
630	HPEBHPEB	$49.39	$55.31	$49.28	$11.39万	—	-7.46%
475	CELRCeler Network	$0.002454	$0.002542	$0.002334	$25.84万	$1,913.45万	1.36%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
649	IOTXIoTeX	$0.003299	$0.003382	$0.003141	$10.13万	$3,118.97万	2.07%
23	LINKChainlink	$11.458	$11.80	$10.63	$3,132.25万	$88.54亿	3.37%
380	PLTRBPLTRB	$171.2	$177.33	$164.49	$36.90万	—	-2.13%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
71	牛来牛来 (Niu Lai)	$0.06423	$0.0685	$0.05751	$654.52万	$6,335.39万	5.83%
39	PAXGPAX Gold	$4057.67	$4,066.66	$3,925.28	$1,455.28万	$18.18亿	3.21%
329	GGravity	$0.00326	$0.00337	$0.00307	$46.77万	$2,363.15万	0.62%
433	ZKPPanther Protocol	$0.0401	$0.0417	$0.0384	$29.18万	$1,208.37万	-0.25%
16	ENAEthena	$0.1807	$0.1903	$0.1673	$4,017.43万	$24.47亿	5.12%
264	COTICOTI	$0.0102	$0.01034	$0.00946	$61.64万	$1,827.42万	4.19%
466	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000947	$0.00000866	$26.36万	$1,912.34万	-0.99%
514	ARKArk	$0.1624	$0.1678	$0.1559	$22.01万	$3,261.07万	-0.67%