Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 03:40:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	QQQBQQQB	$693.77	$701.85	$670.00	$1,252.30万	—	1.09%
584	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$15.35万	$204.33万	-1.28%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
618	CChainbase	$0.0778	$0.0789	$0.0741	$12.94万	$1,236.94万	-0.13%
630	HPEBHPEB	$49.48	$55.31	$49.28	$11.41万	—	-7.24%
473	CELRCeler Network	$0.002442	$0.002542	$0.002334	$25.73万	$1,913.45万	1.03%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
651	IOTXIoTeX	$0.003291	$0.003382	$0.003141	$9.56万	$3,118.97万	1.95%
23	LINKChainlink	$11.433	$11.80	$10.63	$3,131.41万	$88.54亿	3.41%
379	PLTRBPLTRB	$171.27	$177.33	$164.49	$36.89万	—	-1.71%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
71	牛来牛来 (Niu Lai)	$0.06428	$0.0685	$0.05751	$652.23万	$6,335.39万	6.16%
39	PAXGPAX Gold	$4056.02	$4,066.66	$3,925.28	$1,455.23万	$18.18亿	3.16%
328	GGravity	$0.00326	$0.00337	$0.00307	$46.78万	$2,363.15万	0.62%
431	ZKPPanther Protocol	$0.04	$0.0417	$0.0384	$29.33万	$1,208.37万	-0.50%
16	ENAEthena	$0.1802	$0.1903	$0.1673	$4,022.10万	$24.47亿	4.95%
264	COTICOTI	$0.01016	$0.01034	$0.00946	$62.29万	$1,827.42万	3.99%
466	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000947	$0.00000866	$26.38万	$1,912.34万	-0.99%
505	ARKArk	$0.1615	$0.1678	$0.1559	$22.69万	$3,261.07万	-1.16%