Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$806.77万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	QQQBQQQB	$697.95	$698.72	$694.32	$128.29万	—	0.52%
565	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.88万	$208.71万	-0.42%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
327	CChainbase	$0.0782	$0.0835	$0.0765	$33.74万	$1,285.67万	1.30%
685	HPEBHPEB	$55.53	$55.54	$55.13	$5,799.50	—	0.34%
447	CELRCeler Network	$0.002462	$0.002565	$0.002453	$19.25万	$1,930.19万	-3.07%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
254	IOTXIoTeX	$0.003182	$0.003535	$0.003111	$48.68万	$3,023.79万	-9.86%
16	LINKChainlink	$11.335	$11.87	$11.23	$2,075.06万	$88.49亿	-2.98%
560	PLTRBPLTRB	$185.22	$185.59	$184.73	$10.01万	—	-0.17%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
25	牛来牛来 (Niu Lai)	$0.06864	$0.07222	$0.06031	$1,166.30万	$6,746.68万	13.25%
42	PAXGPAX Gold	$3912.71	$3,916.27	$3,894.00	$569.12万	$17.37亿	0.36%
33	GGravity	$0.00359	$0.00441	$0.00337	$798.00万	$2,655.42万	6.53%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$157.85万	$1,242.93万	-4.48%
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,498.65万	$24.66亿	-3.07%
68	COTICOTI	$0.01001	$0.011	$0.00978	$292.78万	$1,847.63万	2.25%
561	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000955	$0.00000925	$9.95万	$1,986.23万	-2.01%
413	ARKArk	$0.1652	$0.1725	$0.1638	$23.76万	$3,343.79万	-3.05%