Adventure Gold

AGLD · 美元计价

$0.1857

≈ ￥1.2256

-3.28% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.192

24H 成交量

$38.37万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	QQQBQQQB	$697.68	$698.72	$694.19	$127.42万	—	0.50%
566	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.25%
449	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
333	CChainbase	$0.0775	$0.0835	$0.0765	$33.56万	$1,285.67万	0.00%
684	HPEBHPEB	$55.51	$55.54	$55.13	$5,760.63	—	0.31%
448	CELRCeler Network	$0.002459	$0.002565	$0.002453	$19.31万	$1,930.19万	-3.11%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
253	IOTXIoTeX	$0.003164	$0.003535	$0.003111	$48.63万	$3,023.79万	-10.34%
16	LINKChainlink	$11.318	$11.87	$11.23	$2,071.27万	$88.49亿	-3.13%
565	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.58万	—	-0.16%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
25	牛来牛来 (Niu Lai)	$0.06895	$0.07222	$0.06031	$1,166.81万	$6,746.68万	12.59%
43	PAXGPAX Gold	$3912.07	$3,916.27	$3,894.00	$546.24万	$17.37亿	0.35%
35	GGravity	$0.00359	$0.00441	$0.00335	$794.56万	$2,655.42万	7.16%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.31万	$1,242.93万	-4.03%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,512.41万	$24.66亿	-3.85%
69	COTICOTI	$0.00997	$0.011	$0.00974	$292.56万	$1,847.63万	2.15%
575	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000926	$8.35万	$1,986.23万	-1.69%
419	ARKArk	$0.1641	$0.1725	$0.1638	$21.94万	$3,343.79万	-3.41%