USD.AI
CHIP · 美元计价
$0.03172
≈ ￥0.209352
-1.43% (-$0.00)
更新于 2026-11-12 14:55:01
← 返回行情列表
24H 最高
$0.03361
24H 最低
$0.03074
今日开盘
$0.03218
24H 成交量
$164.20万
流通市值
$6,621.89万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QQQBQQQB
|
$683.48 | $695.69 | $682.40 | $1,132.25万 | — | -0.22% |
| 615 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.86万 | $189.79万 | 0.47% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 562 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.08万 | $1,189.05万 | -3.26% |
| 643 |
HPEBHPEB
|
$48.81 | $51.79 | $48.64 | $7.56万 | — | -2.92% |
| 395 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $29.52万 | $1,639.77万 | -3.28% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 629 |
IOTXIoTeX
|
$0.002778 | $0.002894 | $0.002736 | $8.67万 | $2,713.50万 | -2.01% |
| 24 |
LINKChainlink
|
$10.028 | $10.59 | $10.02 | $1,958.65万 | $80.88亿 | -2.58% |
| 419 |
PLTRBPLTRB
|
$169.83 | $175.47 | $168.38 | $27.49万 | — | -1.55% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05835 | $0.05991 | $0.055 | $409.19万 | $5,924.34万 | 2.28% |
| 46 |
PAXGPAX Gold
|
$3960.13 | $4,057.00 | $3,957.87 | $996.17万 | $17.90亿 | -2.27% |
| 442 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $24.63万 | $2,193.33万 | -0.34% |
| 561 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $13.30万 | $1,011.75万 | -2.71% |
| 26 |
ENAEthena
|
$0.1421 | $0.157 | $0.1419 | $1,926.73万 | $20.93亿 | -6.21% |
| 307 |
COTICOTI
|
$0.0091 | $0.00946 | $0.00887 | $45.21万 | $1,686.42万 | -2.99% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.95% |
| 650 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $7.01万 | $3,160.40万 | 0.07% |