EWYB

EWYB · 美元计价

$154.68

≈ ￥1020.89

-1.78% (-$2.81)

更新于 2026-11-03 10:30:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$157.49

24H 成交量

$112.94万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	QQQBQQQB	$684.83	$700.37	$681.26	$642.38万	—	-1.79%
382	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.77%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
481	CChainbase	$0.0774	$0.0804	$0.0765	$21.90万	$1,231.27万	-1.53%
679	HPEBHPEB	$51.49	$56.46	$50.94	$3.50万	—	-8.04%
655	CELRCeler Network	$0.002376	$0.002504	$0.002349	$7.22万	$1,856.58万	-4.62%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
524	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$18.42万	$2,979.61万	-2.67%
23	LINKChainlink	$11.114	$11.43	$11.00	$2,479.47万	$85.04亿	-2.33%
196	PLTRBPLTRB	$172.55	$189.10	$170.94	$82.34万	—	-7.48%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
43	牛来牛来 (Niu Lai)	$0.06299	$0.0738	$0.0586	$994.59万	$6,833.15万	-9.22%
40	PAXGPAX Gold	$3950.85	$3,973.74	$3,900.86	$1,055.47万	$17.66亿	0.69%
197	GGravity	$0.00326	$0.00366	$0.00325	$81.74万	$2,443.61万	-9.19%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.46万	$1,199.34万	0.00%
22	ENAEthena	$0.1692	$0.1866	$0.168	$2,483.23万	$22.85亿	-8.54%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.22万	$1,753.07万	-3.16%
466	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$24.17万	$1,911.76万	-3.21%
342	ARKArk	$0.1605	$0.1727	$0.1604	$40.26万	$3,327.70万	-5.48%