Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 08:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	QQQBQQQB	$697.72	$698.72	$694.32	$128.77万	—	0.49%
563	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.89万	$208.71万	-0.42%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
327	CChainbase	$0.0782	$0.0835	$0.0765	$33.68万	$1,285.67万	1.43%
684	HPEBHPEB	$55.53	$55.54	$55.13	$5,799.50	—	0.34%
448	CELRCeler Network	$0.002463	$0.002565	$0.002453	$19.25万	$1,930.19万	-3.26%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
253	IOTXIoTeX	$0.003182	$0.003535	$0.003111	$48.76万	$3,023.79万	-9.86%
16	LINKChainlink	$11.304	$11.87	$11.23	$2,077.12万	$88.49亿	-3.19%
559	PLTRBPLTRB	$185.3	$185.59	$184.73	$10.14万	—	-0.13%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
25	牛来牛来 (Niu Lai)	$0.0685	$0.07222	$0.06032	$1,167.65万	$6,746.68万	13.06%
42	PAXGPAX Gold	$3912.1	$3,916.27	$3,894.00	$574.54万	$17.37亿	0.35%
33	GGravity	$0.00361	$0.00441	$0.00338	$798.37万	$2,655.42万	6.81%
110	ZKPPanther Protocol	$0.0406	$0.0469	$0.0404	$158.09万	$1,242.93万	-4.47%
22	ENAEthena	$0.1826	$0.191	$0.1788	$1,506.07万	$24.66亿	-3.34%
68	COTICOTI	$0.00999	$0.011	$0.00978	$293.01万	$1,847.63万	2.04%
561	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000955	$0.00000925	$10.03万	$1,986.23万	-2.43%
413	ARKArk	$0.165	$0.1725	$0.1638	$23.73万	$3,343.79万	-3.06%