Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	QQQBQQQB	$685	$700.37	$681.26	$662.96万	—	-1.71%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.17万	$206.83万	-3.35%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
477	CChainbase	$0.0781	$0.0804	$0.0765	$22.38万	$1,231.27万	-1.64%
679	HPEBHPEB	$51.54	$56.46	$50.94	$3.54万	—	-7.62%
655	CELRCeler Network	$0.002384	$0.002504	$0.002349	$7.19万	$1,856.58万	-4.06%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
513	IOTXIoTeX	$0.003142	$0.003299	$0.003082	$19.10万	$2,979.61万	-2.66%
22	LINKChainlink	$11.119	$11.43	$11.00	$2,478.18万	$85.04亿	-2.22%
194	PLTRBPLTRB	$173.71	$189.10	$170.94	$83.50万	—	-7.01%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
43	牛来牛来 (Niu Lai)	$0.06457	$0.0738	$0.0586	$988.17万	$6,833.15万	-6.53%
40	PAXGPAX Gold	$3955.57	$3,973.74	$3,900.86	$1,066.75万	$17.66亿	0.95%
195	GGravity	$0.00327	$0.00366	$0.00326	$83.48万	$2,443.61万	-8.66%
250	ZKPPanther Protocol	$0.0408	$0.0413	$0.0396	$58.73万	$1,199.34万	0.00%
23	ENAEthena	$0.1703	$0.1866	$0.168	$2,448.81万	$22.85亿	-7.55%
175	COTICOTI	$0.00986	$0.01046	$0.0097	$93.70万	$1,753.07万	-1.89%
466	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.57%
340	ARKArk	$0.1617	$0.1727	$0.1606	$40.34万	$3,327.70万	-4.26%