Lisk

LSK · 美元计价

$0.2186

≈ ￥1.4428

-20.13% (-$0.06)

更新于 2026-11-01 19:50:02

24H 最高

$0.3189

24H 最低

$0.216

今日开盘

$0.2737

24H 成交量

$2,128.72万

流通市值

$4,545.35万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	QQQBQQQB	$696.21	$697.29	$693.81	$104.40万	—	0.18%
576	BARFC Barcelona Fan Token	$0.241	$0.244	$0.239	$8.23万	$210.57万	-1.23%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
514	CChainbase	$0.0785	$0.0804	$0.0766	$14.02万	$1,266.67万	1.42%
687	HPEBHPEB	$55.48	$55.50	$55.05	$4,339.03	—	0.49%
415	CELRCeler Network	$0.002503	$0.002625	$0.0025	$23.16万	$1,950.32万	-2.46%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
412	IOTXIoTeX	$0.003457	$0.003706	$0.003397	$23.52万	$3,270.46万	-2.84%
13	LINKChainlink	$11.785	$11.96	$11.49	$2,372.52万	$90.38亿	2.17%
585	PLTRBPLTRB	$185.24	$185.77	$184.90	$7.02万	—	0.05%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
547	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
26	牛来牛来 (Niu Lai)	$0.06953	$0.07222	$0.05366	$957.18万	$7,014.86万	27.32%
61	PAXGPAX Gold	$3899.37	$3,903.00	$3,895.79	$357.59万	$17.38亿	0.01%
41	GGravity	$0.00418	$0.00441	$0.00327	$605.44万	$2,960.34万	26.67%
99	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$172.70万	$1,270.37万	-3.20%
20	ENAEthena	$0.1868	$0.1953	$0.1861	$1,554.79万	$25.18亿	-2.91%
94	COTICOTI	$0.0107	$0.011	$0.00959	$185.50万	$1,918.11万	10.77%
478	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$16.71万	$1,996.52万	0.00%
343	ARKArk	$0.168	$0.1732	$0.165	$35.90万	$3,355.45万	-0.83%