Manta Network

MANTA · 美元计价

$0.05147

≈ ￥0.339702

0.25% ($0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.05267

24H 最低

$0.04812

今日开盘

$0.05134

24H 成交量

$31.44万

流通市值

$2,467.54万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$678.34	$679.15	$649.21	$929.79万	—	3.07%
467	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$28.55万	$191.13万	0.92%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
574	CChainbase	$0.0742	$0.0757	$0.07	$18.10万	$1,182.74万	1.92%
676	HPEBHPEB	$48.03	$48.73	$43.80	$4.59万	—	6.88%
323	CELRCeler Network	$0.002191	$0.002309	$0.002111	$50.22万	$1,703.34万	-5.07%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
588	IOTXIoTeX	$0.002963	$0.003032	$0.002814	$16.20万	$2,795.25万	0.58%
24	LINKChainlink	$10.681	$10.83	$10.13	$2,610.39万	$81.61亿	-0.19%
352	PLTRBPLTRB	$168.86	$170.52	$158.22	$44.48万	—	4.82%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
85	牛来牛来 (Niu Lai)	$0.0569	$0.06041	$0.05351	$410.29万	$5,734.09万	-0.37%
37	PAXGPAX Gold	$4091.85	$4,123.68	$4,032.34	$1,531.59万	$18.32亿	0.84%
317	GGravity	$0.00304	$0.00311	$0.00285	$51.92万	$2,211.89万	1.00%
530	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$22.30万	$1,053.87万	-0.83%
21	ENAEthena	$0.156	$0.1576	$0.1441	$3,293.49万	$20.84亿	1.30%
164	COTICOTI	$0.00973	$0.00994	$0.009	$131.28万	$1,738.53万	2.21%
527	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000875	$0.00000796	$22.46万	$1,804.77万	0.82%
406	ARKArk	$0.1546	$0.1566	$0.1478	$36.36万	$3,101.79万	-0.13%