Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-08 01:00:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	QQQBQQQB	$656.73	$661.18	$654.77	$243.12万	—	-0.67%
237	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.30万	$198.66万	-0.88%
441	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
369	CChainbase	$0.075	$0.0794	$0.0742	$26.60万	$1,226.02万	-2.47%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.04%
190	CELRCeler Network	$0.002498	$0.002544	$0.002388	$70.86万	$1,945.69万	1.01%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
614	IOTXIoTeX	$0.003043	$0.00316	$0.003035	$6.28万	$2,964.56万	-3.03%
30	LINKChainlink	$10.859	$10.99	$10.74	$858.29万	$83.68亿	-0.72%
669	PLTRBPLTRB	$160.41	$162.22	$160.11	$2.33万	—	-0.81%
184	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
547	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
70	牛来牛来 (Niu Lai)	$0.05842	$0.05887	$0.05312	$252.02万	$5,397.02万	7.83%
39	PAXGPAX Gold	$4064.21	$4,071.69	$4,046.03	$657.75万	$18.11亿	0.15%
357	GGravity	$0.00307	$0.00315	$0.00305	$28.21万	$2,258.81万	-2.23%
406	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.78万	$1,129.74万	-1.58%
22	ENAEthena	$0.158	$0.1679	$0.1572	$1,048.22万	$22.40亿	-5.28%
388	COTICOTI	$0.00926	$0.00971	$0.00922	$24.49万	$1,730.10万	-4.04%
396	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000892	$0.00000867	$23.39万	$1,852.61万	-1.02%
561	ARKArk	$0.1536	$0.1609	$0.1535	$10.09万	$3,199.41万	-4.18%