Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$162.52万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $664.92万 | — | -1.50% |
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.84万 | $184.77万 | -0.94% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 445 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.55万 | $1,146.68万 | -2.83% |
| 595 |
HPEBHPEB
|
$47.56 | $50.66 | $47.00 | $7.06万 | — | -3.96% |
| 241 |
CELRCeler Network
|
$0.00208 | $0.002202 | $0.002063 | $53.00万 | $1,638.17万 | -0.95% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 504 |
IOTXIoTeX
|
$0.00259 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.22% |
| 24 |
LINKChainlink
|
$9.577 | $10.25 | $9.51 | $2,190.09万 | $75.93亿 | -3.55% |
| 429 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.20万 | — | -2.87% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.06547 | $0.0571 | $568.16万 | $6,116.40万 | -7.88% |
| 40 |
PAXGPAX Gold
|
$3866.25 | $3,896.15 | $3,859.80 | $945.62万 | $17.34亿 | -0.48% |
| 326 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $33.70万 | $2,082.69万 | -4.83% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.85万 | $969.77万 | -1.84% |
| 17 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1267 | $3,631.81万 | $18.35亿 | -6.97% |
| 255 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $46.48万 | $1,624.18万 | -4.30% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.20万 | $1,764.81万 | -2.62% |
| 479 |
ARKArk
|
$0.1455 | $0.1535 | $0.1451 | $16.96万 | $3,012.93万 | -2.41% |