TMFB
TMFB · 美元计价
$27.69
≈ ￥182.754
-5.17% (-$1.51)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$29.29
24H 最低
$27.60
今日开盘
$29.2
24H 成交量
$1.60万
流通市值
—
24H 涨跌额
(-$1.51)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QQQBQQQB
|
$687.96 | $695.09 | $679.74 | $1,074.99万 | — | 0.24% |
| 343 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.99万 | $186.82万 | 0.00% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 532 |
CChainbase
|
$0.0706 | $0.0717 | $0.0676 | $14.24万 | $1,114.59万 | -0.70% |
| 577 |
HPEBHPEB
|
$50.34 | $51.34 | $47.50 | $10.44万 | — | 1.72% |
| 353 |
CELRCeler Network
|
$0.002112 | $0.002149 | $0.00198 | $34.37万 | $1,547.98万 | 2.77% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 448 |
IOTXIoTeX
|
$0.002691 | $0.002792 | $0.002623 | $23.12万 | $2,532.68万 | -3.17% |
| 25 |
LINKChainlink
|
$9.916 | $10.17 | $9.62 | $2,639.38万 | $76.51亿 | -1.77% |
| 288 |
PLTRBPLTRB
|
$171.36 | $173.12 | $168.40 | $45.36万 | — | 0.58% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0619 | $0.06415 | $0.05481 | $736.20万 | $5,629.89万 | 5.87% |
| 33 |
PAXGPAX Gold
|
$3888.56 | $3,950.23 | $3,853.56 | $1,849.54万 | $17.33亿 | -1.27% |
| 381 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.43万 | $2,082.66万 | -1.37% |
| 522 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.30万 | $944.03万 | 1.24% |
| 19 |
ENAEthena
|
$0.1366 | $0.1427 | $0.1317 | $3,694.73万 | $18.65亿 | -3.60% |
| 274 |
COTICOTI
|
$0.00926 | $0.0094 | $0.00883 | $50.49万 | $1,614.17万 | 0.65% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.0000085 | $0.00000802 | $18.49万 | $1,749.09万 | 0.00% |
| 431 |
ARKArk
|
$0.1497 | $0.1524 | $0.144 | $24.45万 | $2,984.44万 | -1.38% |