0x

ZRX · 美元计价

$0.0974

≈ ￥0.64284

-0.71% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0997

24H 最低

$0.0965

今日开盘

$0.0981

24H 成交量

$7.46万

流通市值

$8,304.82万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	QQQBQQQB	$697.96	$698.72	$694.20	$127.96万	—	0.54%
566	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
330	CChainbase	$0.0775	$0.0835	$0.0765	$33.56万	$1,285.67万	0.00%
684	HPEBHPEB	$55.51	$55.54	$55.13	$5,760.63	—	0.31%
449	CELRCeler Network	$0.002456	$0.002565	$0.002453	$19.28万	$1,930.19万	-3.27%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
253	IOTXIoTeX	$0.003158	$0.003535	$0.003111	$48.64万	$3,023.79万	-10.51%
16	LINKChainlink	$11.365	$11.87	$11.23	$2,071.41万	$88.49亿	-2.74%
565	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.58万	—	-0.16%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
25	牛来牛来 (Niu Lai)	$0.06931	$0.07222	$0.06031	$1,166.56万	$6,746.68万	13.03%
42	PAXGPAX Gold	$3910.9	$3,916.27	$3,894.00	$549.93万	$17.37亿	0.32%
35	GGravity	$0.00359	$0.00441	$0.00335	$795.22万	$2,655.42万	6.85%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.19万	$1,242.93万	-4.26%
22	ENAEthena	$0.1837	$0.191	$0.1788	$1,520.93万	$24.66亿	-3.01%
68	COTICOTI	$0.01001	$0.011	$0.00975	$292.67万	$1,847.63万	2.67%
575	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$8.34万	$1,986.23万	-1.27%
420	ARKArk	$0.1646	$0.1725	$0.1638	$21.83万	$3,343.79万	-3.57%